일자	종가	등락	등락률(%)	거래량
08/19	6,900	20	0.29%	419,350
08/16	6,880	260	3.93%	1,066,891
08/14	6,620	230	3.60%	460,027
08/13	6,390	410	-6.03%	503,217
08/12	6,800	50	-0.73%	1,087,458
08/09	6,850	180	2.70%	1,478,355
08/08	6,670	10	0.15%	1,270,155
08/07	6,660	210	3.26%	1,869,230
08/06	6,450	450	7.50%	1,295,495
08/05	6,000	920	-13.29%	1,728,793