일자	종가	등락	등락률(%)	거래량
08/19	4,730	25	-0.53%	19,469
08/16	4,755	90	1.93%	15,358
08/14	4,665	110	2.41%	16,399
08/13	4,555	80	-1.73%	9,797
08/12	4,635	135	3.00%	8,163
08/09	4,500	50	1.12%	10,471
08/08	4,450	25	-0.56%	11,523
08/07	4,475	115	2.64%	5,797
08/06	4,360	115	2.71%	29,082
08/05	4,245	375	-8.12%	42,810