일자	종가	등락	등락률(%)	거래량
08/19	8,350	30	-0.36%	18,767
08/16	8,380	40	0.48%	17,648
08/14	8,340	50	0.60%	17,316
08/13	8,290	80	-0.96%	16,592
08/12	8,370	120	1.45%	20,994
08/09	8,250	160	1.98%	7,315
08/08	8,090	260	-3.11%	17,606
08/07	8,350	0	0.00%	37,900
08/06	8,350	1120	15.49%	260,452
08/05	7,230	1200	-14.23%	187,125