일자	종가	등락	등락률(%)	거래량
08/19	2,450	5	-0.20%	27,748
08/16	2,455	35	-1.41%	27,422
08/14	2,490	10	0.40%	53,259
08/13	2,480	20	-0.80%	111,698
08/12	2,500	10	0.40%	16,903
08/09	2,490	30	-1.19%	95,221
08/08	2,520	140	5.88%	174,090
08/07	2,380	75	3.25%	68,144
08/06	2,305	105	4.77%	214,367
08/05	2,200	230	-9.47%	356,365