일자	종가	등락	등락률(%)	거래량
08/19	7,740	120	-1.53%	24,390
08/16	7,860	130	1.68%	15,521
08/14	7,730	130	1.71%	23,550
08/13	7,600	20	0.26%	13,981
08/12	7,580	100	1.34%	15,285
08/09	7,480	30	0.40%	18,784
08/08	7,450	30	-0.40%	19,245
08/07	7,480	30	0.40%	73,944
08/06	7,450	430	6.13%	50,388
08/05	7,020	800	-10.23%	179,577