일자	종가	등락	등락률(%)	거래량
08/19	7,740	130	-1.65%	11,904
08/16	7,870	10	0.13%	9,529
08/14	7,860	120	1.55%	7,101
08/13	7,740	120	-1.53%	11,848
08/12	7,860	60	0.77%	9,122
08/09	7,800	340	4.56%	22,241
08/08	7,460	80	-1.06%	6,906
08/07	7,540	470	6.65%	26,421
08/06	7,070	320	4.74%	57,466
08/05	6,750	1530	-18.48%	84,241