일자	종가	등락	등락률(%)	거래량
08/02	6,920	380	-5.21%	617,495
08/01	7,300	250	3.55%	627,743
07/31	7,050	430	-5.75%	1,271,812
07/30	7,480	1210	19.30%	23,818,182
07/29	6,270	80	1.29%	979,796
07/26	6,190	110	1.81%	359,071
07/25	6,080	130	-2.09%	893,824
07/24	6,210	60	-0.96%	750,461
07/23	6,270	70	-1.10%	6,552,622
07/22	6,340	260	-3.94%	1,035,074