일자	종가	등락	등락률(%)	거래량
08/05	8,570	1460	-14.56%	60,698
08/02	10,030	140	-1.38%	19,580
08/01	10,170	50	0.49%	4,604
07/31	10,120	120	-1.17%	5,804
07/30	10,240	10	0.10%	7,108
07/29	10,230	60	0.59%	12,669
07/26	10,170	50	0.49%	6,744
07/25	10,120	170	-1.65%	18,376
07/24	10,290	40	0.39%	7,523
07/23	10,250	20	0.20%	21,251