일자	종가	등락	등락률(%)	거래량
08/02	4,620	65	-1.39%	63,541
08/01	4,685	260	5.88%	133,903
07/31	4,425	85	-1.88%	80,937
07/30	4,510	110	-2.38%	1,802,798
07/29	4,620	40	0.87%	4,136
07/26	4,580	35	0.77%	5,290
07/25	4,545	5	-0.11%	17,066
07/24	4,550	0	0.00%	20,316
07/23	4,550	50	-1.09%	10,420
07/22	4,600	150	-3.16%	14,009