일자	종가	등락	등락률(%)	거래량
08/02	8,430	440	-4.96%	51,763
08/01	8,870	100	1.14%	19,306
07/31	8,770	20	0.23%	25,191
07/30	8,750	170	-1.91%	23,593
07/29	8,920	10	-0.11%	19,226
07/26	8,930	40	-0.45%	13,153
07/25	8,970	40	-0.44%	34,677
07/24	9,010	70	0.78%	26,207
07/23	8,940	130	1.48%	45,651
07/22	8,810	370	-4.03%	60,695