일자	종가	등락	등락률(%)	거래량
08/02	2,430	60	-2.41%	223,581
08/01	2,490	40	1.63%	58,546
07/31	2,450	55	-2.20%	90,936
07/30	2,505	15	-0.60%	90,820
07/29	2,520	10	0.40%	108,020
07/26	2,510	25	1.01%	117,978
07/25	2,485	60	-2.36%	124,581
07/24	2,545	10	0.39%	88,538
07/23	2,535	55	2.22%	128,926
07/22	2,480	65	-2.55%	229,726