일자	종가	등락	등락률(%)	거래량
08/02	7,820	280	-3.46%	50,366
08/01	8,100	80	-0.98%	38,790
07/31	8,180	110	-1.33%	48,846
07/30	8,290	20	0.24%	19,784
07/29	8,270	90	-1.08%	31,906
07/26	8,360	200	-2.34%	111,437
07/25	8,560	90	-1.04%	195,774
07/24	8,650	420	5.10%	279,137
07/23	8,230	590	7.72%	113,649
07/22	7,640	320	-4.02%	214,496