일자	종가	등락	등락률(%)	거래량
06/20	6,010	70	1.18%	66,314
06/19	5,940	0	0.00%	50,437
06/18	5,940	20	-0.34%	72,167
06/17	5,960	0	0.00%	52,537
06/16	5,960	60	-1.00%	112,355
06/13	6,020	50	-0.82%	178,891
06/12	6,070	110	-1.78%	133,652
06/11	6,180	60	0.98%	141,366
06/10	6,120	70	-1.13%	118,437
06/09	6,190	100	1.64%	170,439