일자	종가	등락	등락률(%)	거래량
06/20	21,100	0	0.00%	10,479
06/19	21,100	200	0.96%	25,379
06/18	20,900	550	-2.56%	24,578
06/17	21,450	400	-1.83%	43,816
06/16	21,850	550	2.58%	46,756
06/13	21,300	250	-1.16%	58,192
06/12	21,550	450	2.13%	40,037
06/11	21,100	350	-1.63%	83,741
06/10	21,450	100	0.47%	48,843
06/09	21,350	500	2.40%	60,678