일자	종가	등락	등락률(%)	거래량
06/20	22,500	50	-0.22%	160,396
06/19	22,550	400	-1.74%	182,864
06/18	22,950	50	0.22%	210,728
06/17	22,900	300	1.33%	303,879
06/16	22,600	1550	7.36%	255,405
06/13	21,050	1200	-5.39%	341,299
06/12	22,250	150	-0.67%	899,755
06/11	22,400	850	3.94%	346,536
06/10	21,550	250	-1.15%	285,089
06/09	21,800	500	2.35%	640,348