일자	종가	등락	등락률(%)	거래량
06/20	22,850	200	0.88%	47,505
06/19	22,650	400	-1.74%	46,441
06/18	23,050	550	2.44%	102,892
06/17	22,500	1250	5.88%	215,844
06/16	21,250	250	-1.16%	103,472
06/13	21,500	150	-0.69%	67,647
06/12	21,650	400	-1.81%	48,636
06/11	22,050	1350	6.52%	185,618
06/10	20,700	700	-3.27%	49,218
06/09	21,400	1580	7.97%	162,452