일자	종가	등락	등락률(%)	거래량
06/23	8,160	60	-0.73%	6,662
06/20	8,220	10	-0.12%	5,630
06/19	8,230	30	-0.36%	5,599
06/18	8,260	10	0.12%	5,239
06/17	8,250	70	-0.84%	5,906
06/16	8,320	10	0.12%	4,544
06/13	8,310	100	-1.19%	13,489
06/12	8,410	30	0.36%	14,129
06/11	8,380	10	0.12%	5,445
06/10	8,370	50	-0.59%	6,916