일자	종가	등락	등락률(%)	거래량
06/20	4,985	15	-0.30%	56,269
06/19	5,000	30	-0.60%	67,256
06/18	5,030	40	-0.79%	41,453
06/17	5,070	50	-0.98%	16,173
06/16	5,120	70	1.39%	10,773
06/13	5,050	70	-1.37%	30,373
06/12	5,120	100	-1.92%	77,350
06/11	5,220	80	-1.51%	40,874
06/10	5,300	140	2.71%	21,244
06/09	5,160	0	0.00%	27,867