일자	종가	등락	등락률(%)	거래량
06/20	1,234	19	1.56%	413,582
06/19	1,215	15	-1.22%	245,809
06/18	1,230	19	1.57%	390,199
06/17	1,211	18	-1.46%	536,363
06/16	1,229	21	-1.68%	611,443
06/13	1,250	64	-4.87%	1,435,265
06/12	1,314	58	-4.23%	3,559,051
06/11	1,372	230	20.14%	11,043,955
06/10	1,142	1	-0.09%	97,448
06/09	1,143	7	0.62%	253,933