일자	종가	등락	등락률(%)	거래량
06/20	6,710	50	0.75%	49,712
06/19	6,660	10	-0.15%	31,560
06/18	6,670	0	0.00%	39,379
06/17	6,670	80	-1.19%	57,675
06/16	6,750	50	0.75%	55,024
06/13	6,700	120	-1.76%	97,546
06/12	6,820	40	-0.58%	49,781
06/11	6,860	0	0.00%	76,734
06/10	6,860	10	-0.15%	65,994
06/09	6,870	10	0.15%	97,953