일자	종가	등락	등락률(%)	거래량
06/20	3,930	15	0.38%	34,258
06/19	3,915	0	0.00%	18,986
06/18	3,915	150	-3.69%	61,125
06/17	4,065	105	2.65%	44,731
06/16	3,960	160	-3.88%	80,950
06/13	4,120	175	-4.07%	50,247
06/12	4,295	50	-1.15%	51,593
06/11	4,345	60	1.40%	56,954
06/10	4,285	60	-1.38%	28,512
06/09	4,345	45	1.05%	28,396