일자	종가	등락	등락률(%)	거래량
06/20	6,940	10	-0.14%	23,471
06/19	6,950	20	-0.29%	29,612
06/18	6,970	10	-0.14%	78,116
06/17	6,980	230	3.41%	89,607
06/16	6,750	70	1.05%	158,947
06/13	6,680	210	-3.05%	11,266
06/12	6,890	10	-0.14%	17,461
06/11	6,900	10	-0.14%	16,098
06/10	6,910	10	-0.14%	9,521
06/09	6,920	130	1.91%	10,268