일자	종가	등락	등락률(%)	거래량
06/20	7,140	40	0.56%	23,681
06/19	7,100	30	0.42%	50,785
06/18	7,070	140	2.02%	29,777
06/17	6,930	50	0.73%	12,256
06/16	6,880	200	-2.82%	10,552
06/13	7,080	110	1.58%	19,005
06/12	6,970	20	0.29%	9,196
06/11	6,950	0	0.00%	12,281
06/10	6,950	40	-0.57%	10,016
06/09	6,990	160	2.34%	21,438