일자	종가	등락	등락률(%)	거래량
06/20	16,190	310	-1.88%	63,583
06/19	16,500	180	-1.08%	48,660
06/18	16,680	500	3.09%	179,534
06/17	16,180	300	-1.82%	55,991
06/16	16,480	430	2.68%	113,021
06/13	16,050	460	-2.79%	110,224
06/12	16,510	80	0.49%	67,017
06/11	16,430	920	5.93%	229,914
06/10	15,510	20	0.13%	147,102
06/09	15,490	130	0.85%	114,459