일자	종가	등락	등락률(%)	거래량
06/05	6,090	90	-1.46%	220,455
06/04	6,180	50	0.82%	127,155
06/02	6,130	10	0.16%	142,064
05/30	6,120	20	0.33%	117,671
05/29	6,100	100	1.67%	119,144
05/28	6,000	10	0.17%	153,617
05/27	5,990	140	-2.28%	165,620
05/26	6,130	0	0.00%	143,470
05/23	6,130	50	-0.81%	119,523
05/22	6,180	120	1.98%	186,739