일자	종가	등락	등락률(%)	거래량
06/05	20,850	50	-0.24%	33,908
06/04	20,900	250	1.21%	58,798
06/02	20,650	150	0.73%	44,882
05/30	20,500	560	2.81%	79,762
05/29	19,940	940	4.95%	87,893
05/28	19,000	200	1.06%	18,055
05/27	18,800	110	-0.58%	17,959
05/26	18,910	200	1.07%	20,116
05/23	18,710	210	1.14%	19,245
05/22	18,500	290	-1.54%	34,476