일자	종가	등락	등락률(%)	거래량
06/05	21,300	850	4.16%	341,938
06/04	20,450	950	4.87%	333,273
06/02	19,500	100	-0.51%	118,782
05/30	19,600	200	-1.01%	638,242
05/29	19,800	290	1.49%	143,789
05/28	19,510	510	2.68%	194,921
05/27	19,000	150	0.80%	194,296
05/26	18,850	1500	-7.37%	273,462
05/23	20,350	300	1.50%	126,829
05/22	20,050	250	1.26%	124,230