일자	종가	등락	등락률(%)	거래량
06/09	8,420	20	-0.24%	6,635
06/05	8,440	10	0.12%	7,640
06/04	8,430	130	1.57%	5,856
06/02	8,300	80	-0.95%	5,105
05/30	8,380	40	0.48%	3,992
05/29	8,340	10	-0.12%	3,804
05/28	8,350	10	0.12%	4,258
05/27	8,340	60	-0.71%	5,321
05/26	8,400	30	0.36%	5,233
05/23	8,370	0	0.00%	13,142