일자	종가	등락	등락률(%)	거래량
06/05	5,160	60	1.18%	22,659
06/04	5,100	40	0.79%	20,457
06/02	5,060	30	-0.59%	21,096
05/30	5,090	0	0.00%	28,686
05/29	5,090	40	-0.78%	23,720
05/28	5,130	50	0.98%	18,215
05/27	5,080	40	-0.78%	16,959
05/26	5,120	100	-1.92%	17,618
05/23	5,220	30	0.58%	9,806
05/22	5,190	30	0.58%	10,066