일자	종가	등락	등락률(%)	거래량
06/05	1,136	7	-0.61%	304,844
06/04	1,143	10	0.88%	116,803
06/02	1,133	14	-1.22%	162,504
05/30	1,147	9	0.79%	183,762
05/29	1,138	18	1.61%	107,313
05/28	1,120	4	-0.36%	153,350
05/27	1,124	9	0.81%	202,333
05/26	1,115	6	-0.54%	156,973
05/23	1,121	22	-1.92%	376,305
05/22	1,143	37	3.35%	1,056,732