일자	종가	등락	등락률(%)	거래량
06/05	4,300	80	1.90%	151,062
06/04	4,220	50	1.20%	50,946
06/02	4,170	55	-1.30%	29,263
05/30	4,225	20	0.48%	34,858
05/29	4,205	45	-1.06%	64,857
05/28	4,250	20	0.47%	30,513
05/27	4,230	80	-1.86%	27,274
05/26	4,310	10	-0.23%	49,585
05/23	4,320	190	-4.21%	37,681
05/22	4,510	75	-1.64%	26,181