일자	종가	등락	등락률(%)	거래량
06/05	2,330	40	1.75%	82,988
06/04	2,290	15	0.66%	65,651
06/02	2,275	10	-0.44%	62,578
05/30	2,285	5	-0.22%	80,528
05/29	2,290	30	1.33%	188,249
05/28	2,260	80	3.67%	1,968,677
05/27	2,180	5	-0.23%	8,628
05/26	2,185	25	1.16%	36,656
05/23	2,160	35	-1.59%	70,651
05/22	2,195	5	-0.23%	64,461