일자	종가	등락	등락률(%)	거래량
06/05	6,790	50	0.74%	12,797
06/04	6,740	130	1.97%	13,137
06/02	6,610	300	-4.34%	34,361
05/30	6,910	50	0.73%	1,616
05/29	6,860	10	0.15%	5,406
05/28	6,850	80	1.18%	19,115
05/27	6,770	200	-2.87%	10,671
05/26	6,970	150	-2.11%	27,236
05/23	7,120	20	0.28%	12,726
05/22	7,100	100	1.43%	11,193