일자	종가	등락	등락률(%)	거래량
06/05	6,830	30	-0.44%	21,705
06/04	6,860	90	1.33%	13,087
06/02	6,770	0	0.00%	14,714
05/30	6,770	10	0.15%	19,267
05/29	6,760	20	0.30%	11,485
05/28	6,740	120	1.81%	10,425
05/27	6,620	20	-0.30%	4,917
05/26	6,640	60	-0.90%	6,594
05/23	6,700	60	-0.89%	6,855
05/22	6,760	110	-1.60%	7,521