일자	종가	등락	등락률(%)	거래량
06/05	15,360	530	-3.34%	145,221
06/04	15,890	400	-2.46%	99,472
06/02	16,290	290	1.81%	84,978
05/30	16,000	170	-1.05%	118,864
05/29	16,170	750	-4.43%	145,626
05/28	16,920	420	2.55%	602,060
05/27	16,500	360	2.23%	86,844
05/26	16,140	90	0.56%	70,680
05/23	16,050	620	-3.72%	126,930
05/22	16,670	120	-0.71%	91,930