일자	종가	등락	등락률(%)	거래량
05/21	6,060	40	0.66%	101,448
05/20	6,020	0	0.00%	91,475
05/19	6,020	10	0.17%	140,447
05/16	6,010	80	-1.31%	179,682
05/15	6,090	120	-1.93%	172,791
05/14	6,210	90	1.47%	325,677
05/13	6,120	130	-2.08%	203,684
05/12	6,250	110	1.79%	242,521
05/09	6,140	210	-3.31%	285,410
05/08	6,350	90	-1.40%	315,147