일자	종가	등락	등락률(%)	거래량
05/21	18,790	50	-0.27%	27,000
05/20	18,840	40	-0.21%	40,119
05/19	18,880	110	0.59%	59,485
05/16	18,770	1110	6.29%	96,325
05/15	17,660	690	4.07%	48,532
05/14	16,970	230	1.37%	9,453
05/13	16,740	230	1.39%	11,298
05/12	16,510	60	0.36%	8,167
05/09	16,450	50	0.30%	7,897
05/08	16,400	0	0.00%	5,301