일자	종가	등락	등락률(%)	거래량
05/21	19,800	540	2.80%	164,213
05/20	19,260	10	0.05%	133,185
05/19	19,250	10	-0.05%	168,000
05/16	19,260	390	-1.98%	209,303
05/15	19,650	590	3.10%	184,443
05/14	19,060	300	-1.55%	307,292
05/13	19,360	310	1.63%	152,834
05/12	19,050	50	-0.26%	152,412
05/09	19,100	170	-0.88%	143,015
05/08	19,270	330	-1.68%	142,989