일자	종가	등락	등락률(%)	거래량
05/21	17,450	1540	9.68%	187,698
05/20	15,910	460	-2.81%	69,870
05/19	16,370	420	2.63%	223,818
05/16	15,950	250	1.59%	82,567
05/15	15,700	0	0.00%	25,504
05/14	15,700	50	0.32%	25,805
05/13	15,650	260	1.69%	53,655
05/12	15,390	730	4.98%	54,491
05/09	14,660	480	3.39%	43,609
05/08	14,180	450	3.28%	19,939