일자	종가	등락	등락률(%)	거래량
05/22	8,370	170	-1.99%	7,323
05/21	8,540	90	1.07%	6,007
05/20	8,450	150	-1.74%	7,323
05/19	8,600	310	3.74%	16,514
05/16	8,290	200	-2.36%	6,626
05/15	8,490	50	0.59%	7,067
05/14	8,440	20	-0.24%	10,268
05/13	8,460	300	3.68%	24,460
05/12	8,160	70	0.87%	2,861
05/09	8,090	90	-1.10%	13,947