일자	종가	등락	등락률(%)	거래량
05/21	5,160	110	2.18%	15,138
05/20	5,050	30	0.60%	21,273
05/19	5,020	270	-5.10%	36,087
05/16	5,290	60	-1.12%	36,948
05/15	5,350	80	1.52%	22,791
05/14	5,270	40	-0.75%	28,848
05/13	5,310	70	-1.30%	8,454
05/12	5,380	60	-1.10%	18,484
05/09	5,440	140	2.64%	19,711
05/08	5,300	80	1.53%	14,123