일자	종가	등락	등락률(%)	거래량
05/21	1,106	6	0.55%	148,451
05/20	1,100	2	-0.18%	186,756
05/19	1,102	14	-1.25%	309,240
05/16	1,116	0	0.00%	1,491,378
05/15	1,116	12	1.09%	467,566
05/14	1,104	16	1.47%	217,358
05/13	1,088	8	-0.73%	258,652
05/12	1,096	4	0.37%	151,358
05/09	1,092	3	0.28%	324,765
05/08	1,089	4	0.37%	83,429