일자	종가	등락	등락률(%)	거래량
05/21	4,585	35	-0.76%	28,354
05/20	4,620	20	0.43%	14,326
05/19	4,600	210	-4.37%	32,589
05/16	4,810	140	-2.83%	27,758
05/15	4,950	15	-0.30%	27,580
05/14	4,965	25	-0.50%	26,553
05/13	4,990	30	0.60%	29,063
05/12	4,960	85	1.74%	22,356
05/09	4,875	55	-1.12%	40,952
05/08	4,930	10	0.20%	21,975