일자	종가	등락	등락률(%)	거래량
05/21	2,200	20	0.92%	8,919
05/20	2,180	50	-2.24%	56,722
05/19	2,230	10	-0.45%	55,081
05/16	2,240	35	-1.54%	72,272
05/15	2,275	5	0.22%	37,437
05/14	2,270	15	0.67%	48,239
05/13	2,255	10	-0.44%	31,260
05/12	2,265	25	1.12%	50,221
05/09	2,240	25	-1.10%	34,097
05/08	2,265	25	1.12%	27,361