일자	종가	등락	등락률(%)	거래량
05/21	7,000	80	1.16%	19,356
05/20	6,920	180	2.67%	11,664
05/19	6,740	90	-1.32%	34,582
05/16	6,830	100	-1.44%	43,227
05/15	6,930	10	-0.14%	11,303
05/14	6,940	30	0.43%	34,875
05/13	6,910	80	-1.14%	20,851
05/12	6,990	110	1.60%	18,265
05/09	6,880	10	0.15%	11,266
05/08	6,870	80	-1.15%	18,948