일자	종가	등락	등락률(%)	거래량
05/21	6,870	80	1.18%	5,221
05/20	6,790	140	2.11%	11,870
05/19	6,650	170	-2.49%	12,999
05/16	6,820	70	-1.02%	25,631
05/15	6,890	120	1.77%	44,121
05/14	6,770	10	-0.15%	6,210
05/13	6,780	50	0.74%	9,427
05/12	6,730	160	2.44%	11,497
05/09	6,570	180	-2.67%	24,119
05/08	6,750	120	-1.75%	19,938