일자	종가	등락	등락률(%)	거래량
05/21	16,790	0	0.00%	168,779
05/20	16,790	1080	6.87%	228,753
05/19	15,710	210	1.35%	78,204
05/16	15,500	390	-2.45%	102,277
05/15	15,890	290	1.86%	106,926
05/14	15,600	70	0.45%	194,448
05/13	15,530	90	0.58%	65,262
05/12	15,440	60	-0.39%	96,262
05/09	15,500	490	3.26%	292,946
05/08	15,010	100	0.67%	59,904