일자	종가	등락	등락률(%)	거래량
05/07	6,440	220	3.54%	376,915
05/02	6,220	50	-0.80%	462,074
04/30	6,270	0	0.00%	471,964
04/29	6,270	70	-1.10%	639,862
04/28	6,340	340	-5.09%	658,809
04/25	6,680	90	1.37%	8,280,281
04/24	6,590	440	-6.26%	1,445,033
04/23	7,030	330	4.93%	15,545,376
04/22	6,700	790	-10.55%	9,862,581
04/21	7,490	1530	25.67%	20,460,963