일자	종가	등락	등락률(%)	거래량
05/07	5,330	20	-0.37%	66,026
05/02	5,350	60	-1.11%	32,255
04/30	5,410	90	-1.64%	44,181
04/29	5,500	20	0.36%	35,786
04/28	5,480	160	-2.84%	69,081
04/25	5,640	100	1.81%	133,029
04/24	5,540	40	-0.72%	57,095
04/23	5,580	30	0.54%	106,934
04/22	5,550	120	-2.12%	109,802
04/21	5,670	220	4.04%	130,643