일자	종가	등락	등락률(%)	거래량
05/08	8,180	50	-0.61%	14,541
05/07	8,230	170	-2.02%	14,123
05/02	8,400	60	-0.71%	9,013
04/30	8,460	0	0.00%	4,176
04/29	8,460	10	-0.12%	4,855
04/28	8,470	130	-1.51%	11,313
04/25	8,600	50	0.58%	4,471
04/24	8,550	70	-0.81%	2,116
04/23	8,620	90	1.06%	3,907
04/22	8,530	60	0.71%	5,942